시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	202,500	10,500	- 4.93%	56,972	11,598
11:36	203,500	9,500	- 4.46%	56,838	11,571
11:35	203,000	10,000	- 4.70%	56,701	11,543
11:34	203,500	9,500	- 4.46%	56,677	11,538
11:33	203,000	10,000	- 4.70%	56,526	11,508
11:32	203,000	10,000	- 4.70%	56,509	11,504
11:31	203,000	10,000	- 4.70%	56,317	11,465
11:30	203,000	10,000	- 4.70%	56,040	11,409
11:29	203,500	9,500	- 4.46%	55,887	11,378
11:28	203,000	10,000	- 4.70%	55,420	11,283