시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	203,500	9,500	- 4.46%	59,174	12,045
11:46	203,500	9,500	- 4.46%	59,143	12,039
11:45	203,000	10,000	- 4.70%	58,711	11,951
11:44	203,500	9,500	- 4.46%	58,526	11,913
11:43	203,000	10,000	- 4.70%	58,489	11,906
11:42	203,500	9,500	- 4.46%	58,237	11,854
11:41	202,000	11,000	- 5.16%	58,067	11,820
11:40	203,000	10,000	- 4.70%	57,863	11,779
11:39	203,000	10,000	- 4.70%	57,843	11,775
11:38	202,500	10,500	- 4.93%	57,707	11,747