시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	202,500	10,500	- 4.93%	87,482	17,767
14:08	202,000	11,000	- 5.16%	87,312	17,732
14:07	202,000	11,000	- 5.16%	87,187	17,707
14:06	202,500	10,500	- 4.93%	86,993	17,668
14:05	202,500	10,500	- 4.93%	86,847	17,638
14:04	203,000	10,000	- 4.70%	86,697	17,608
14:03	202,500	10,500	- 4.93%	86,103	17,488
14:02	202,500	10,500	- 4.93%	85,926	17,452
14:01	203,000	10,000	- 4.70%	85,604	17,387
14:00	202,000	11,000	- 5.16%	85,517	17,369