시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,270	110	- 4.62%	156,858	359
13:12	2,270	110	- 4.62%	156,824	359
13:11	2,270	110	- 4.62%	156,689	359
13:10	2,275	105	- 4.41%	152,791	350
13:09	2,270	110	- 4.62%	152,763	350
13:08	2,285	95	- 3.99%	152,692	350
13:05	2,280	100	- 4.20%	152,614	350
13:04	2,295	85	- 3.57%	147,565	338
13:01	2,290	90	- 3.78%	147,564	338
12:57	2,305	75	- 3.15%	147,312	338