시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	2,275	105	- 4.41%	158,508	363
13:25	2,275	105	- 4.41%	158,434	363
13:24	2,285	95	- 3.99%	158,165	362
13:22	2,285	95	- 3.99%	158,065	362
13:21	2,280	100	- 4.20%	158,064	362
13:20	2,280	100	- 4.20%	158,026	362
13:19	2,285	95	- 3.99%	157,849	362
13:18	2,280	100	- 4.20%	157,844	362
13:17	2,275	105	- 4.41%	157,690	361
13:15	2,270	110	- 4.62%	156,889	359