시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	2,270	110	- 4.62%	162,140	371
13:39	2,270	110	- 4.62%	162,021	371
13:36	2,280	100	- 4.20%	162,004	371
13:35	2,275	105	- 4.41%	161,904	371
13:34	2,275	105	- 4.41%	161,760	370
13:33	2,265	115	- 4.83%	161,592	370
13:32	2,265	115	- 4.83%	161,474	370
13:31	2,265	115	- 4.83%	161,467	370
13:30	2,265	115	- 4.83%	160,910	369
13:28	2,265	115	- 4.83%	160,836	368