시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,275	105	- 4.41%	170,049	389
13:58	2,270	110	- 4.62%	169,932	389
13:57	2,275	105	- 4.41%	168,579	386
13:56	2,260	120	- 5.04%	165,871	380
13:55	2,280	100	- 4.20%	163,784	375
13:51	2,280	100	- 4.20%	163,724	375
13:50	2,275	105	- 4.41%	163,659	375
13:47	2,280	100	- 4.20%	163,656	375
13:46	2,270	110	- 4.62%	163,156	374
13:45	2,280	100	- 4.20%	163,150	374