시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,275	105	- 4.41%	174,540	399
14:13	2,285	95	- 3.99%	174,535	399
14:12	2,285	95	- 3.99%	174,532	399
14:11	2,285	95	- 3.99%	173,816	398
14:10	2,275	105	- 4.41%	171,790	393
14:08	2,265	115	- 4.83%	171,125	392
14:07	2,275	105	- 4.41%	170,326	390
14:04	2,275	105	- 4.41%	170,325	390
14:03	2,275	105	- 4.41%	170,149	390
14:02	2,275	105	- 4.41%	170,099	389