시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,265	115	- 4.83%	178,415	408
14:34	2,270	110	- 4.62%	178,410	408
14:32	2,265	115	- 4.83%	178,409	408
14:30	2,265	115	- 4.83%	178,303	408
14:26	2,265	115	- 4.83%	178,118	408
14:24	2,280	100	- 4.20%	175,018	401
14:23	2,275	105	- 4.41%	174,984	401
14:22	2,280	100	- 4.20%	174,658	400
14:21	2,280	100	- 4.20%	174,597	400
14:20	2,280	100	- 4.20%	174,548	400