시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	2,280	100	- 4.20%	180,249	412
14:52	2,275	105	- 4.41%	180,248	412
14:51	2,280	100	- 4.20%	179,740	411
14:49	2,280	100	- 4.20%	179,489	411
14:44	2,285	95	- 3.99%	179,229	410
14:43	2,280	100	- 4.20%	179,191	410
14:42	2,275	105	- 4.41%	178,960	410
14:40	2,275	105	- 4.41%	178,850	409
14:38	2,270	110	- 4.62%	178,849	409
14:37	2,270	110	- 4.62%	178,416	408