시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,335	45	- 1.89%	15,262	36
09:09	2,345	35	- 1.47%	15,225	36
09:08	2,345	35	- 1.47%	14,748	35
09:07	2,360	20	- 0.84%	14,648	35
09:06	2,345	35	- 1.47%	13,072	31
09:05	2,355	25	- 1.05%	8,287	20
09:04	2,350	30	- 1.26%	7,432	18
09:03	2,360	20	- 0.84%	4,662	11
09:02	2,375	5	- 0.21%	3,964	9
09:01	2,355	25	- 1.05%	3,002	7