시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,325	55	- 2.31%	28,663	67
09:20	2,330	50	- 2.10%	28,491	67
09:19	2,330	50	- 2.10%	28,428	66
09:18	2,320	60	- 2.52%	24,849	58
09:17	2,320	60	- 2.52%	23,071	54
09:16	2,295	85	- 3.57%	22,609	53
09:15	2,320	60	- 2.52%	21,143	50
09:13	2,300	80	- 3.36%	21,028	49
09:12	2,325	55	- 2.31%	15,523	37
09:11	2,330	50	- 2.10%	15,454	36