시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,320	60	- 2.52%	35,344	82
09:31	2,315	65	- 2.73%	35,282	82
09:30	2,310	70	- 2.94%	34,199	80
09:29	2,315	65	- 2.73%	33,702	79
09:27	2,315	65	- 2.73%	30,833	72
09:26	2,305	75	- 3.15%	30,683	72
09:25	2,320	60	- 2.52%	29,206	68
09:24	2,330	50	- 2.10%	29,033	68
09:23	2,325	55	- 2.31%	29,028	68
09:22	2,330	50	- 2.10%	28,763	67