시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,270	110	- 4.62%	48,831	113
09:42	2,315	65	- 2.73%	43,831	102
09:41	2,310	70	- 2.94%	42,731	99
09:40	2,310	70	- 2.94%	42,730	99
09:38	2,310	70	- 2.94%	42,693	99
09:37	2,310	70	- 2.94%	42,637	99
09:36	2,300	80	- 3.36%	42,636	99
09:35	2,300	80	- 3.36%	40,636	95
09:34	2,300	80	- 3.36%	40,120	93
09:33	2,315	65	- 2.73%	36,046	84