시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,300	80	- 3.36%	82,599	190
09:52	2,300	80	- 3.36%	82,596	190
09:51	2,295	85	- 3.57%	79,761	184
09:50	2,305	75	- 3.15%	72,135	166
09:49	2,280	100	- 4.20%	69,334	160
09:48	2,295	85	- 3.57%	64,162	148
09:47	2,280	100	- 4.20%	62,127	144
09:46	2,300	80	- 3.36%	56,767	131
09:45	2,285	95	- 3.99%	56,766	131
09:44	2,290	90	- 3.78%	56,406	131