시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,280	100	- 4.20%	87,350	201
10:04	2,290	90	- 3.78%	85,883	198
10:02	2,295	85	- 3.57%	85,715	197
10:01	2,295	85	- 3.57%	85,709	197
10:00	2,300	80	- 3.36%	84,613	195
09:58	2,285	95	- 3.99%	83,657	192
09:57	2,290	90	- 3.78%	83,240	191
09:56	2,295	85	- 3.57%	82,971	191
09:55	2,300	80	- 3.36%	82,934	191
09:54	2,290	90	- 3.78%	82,603	190