시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,260	120	- 5.04%	92,667	213
10:16	2,270	110	- 4.62%	91,503	210
10:15	2,260	120	- 5.04%	91,196	210
10:14	2,270	110	- 4.62%	90,800	209
10:12	2,275	105	- 4.41%	90,770	209
10:11	2,250	130	- 5.46%	89,863	207
10:10	2,270	110	- 4.62%	89,563	206
10:09	2,270	110	- 4.62%	89,123	205
10:08	2,290	90	- 3.78%	88,549	204
10:06	2,270	110	- 4.62%	88,403	203