시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,275	105	- 4.41%	185,391	424
15:07	2,270	110	- 4.62%	185,291	424
15:06	2,275	105	- 4.41%	185,232	424
15:05	2,275	105	- 4.41%	185,216	424
15:02	2,275	105	- 4.41%	185,192	424
15:01	2,275	105	- 4.41%	185,152	424
14:59	2,275	105	- 4.41%	184,235	422
14:58	2,265	115	- 4.83%	183,691	420
14:57	2,270	110	- 4.62%	183,322	419
14:56	2,280	100	- 4.20%	183,291	419