시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,290	90	- 3.78%	99,609	229
10:29	2,285	95	- 3.99%	99,587	229
10:26	2,280	100	- 4.20%	98,678	227
10:25	2,280	100	- 4.20%	98,662	227
10:24	2,255	125	- 5.25%	98,382	226
10:23	2,265	115	- 4.83%	97,771	225
10:21	2,280	100	- 4.20%	96,504	222
10:20	2,270	110	- 4.62%	95,664	220
10:19	2,270	110	- 4.62%	95,371	219
10:18	2,265	115	- 4.83%	93,572	215