시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,300	80	- 3.36%	107,260	246
10:43	2,295	85	- 3.57%	107,120	246
10:41	2,300	80	- 3.36%	107,039	245
10:39	2,285	95	- 3.99%	107,035	245
10:38	2,285	95	- 3.99%	105,752	243
10:37	2,285	95	- 3.99%	105,749	243
10:35	2,285	95	- 3.99%	105,743	242
10:33	2,285	95	- 3.99%	105,519	242
10:32	2,295	85	- 3.57%	100,435	231
10:31	2,295	85	- 3.57%	100,073	230