시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,285	95	- 3.99%	109,388	251
10:54	2,295	85	- 3.57%	109,253	251
10:53	2,295	85	- 3.57%	109,203	250
10:52	2,290	90	- 3.78%	109,200	250
10:50	2,305	75	- 3.15%	108,839	250
10:49	2,305	75	- 3.15%	108,362	248
10:48	2,305	75	- 3.15%	108,211	248
10:47	2,305	75	- 3.15%	108,197	248
10:46	2,305	75	- 3.15%	107,811	247
10:45	2,300	80	- 3.36%	107,761	247