시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,295	85	- 3.57%	132,325	303
11:21	2,300	80	- 3.36%	132,250	303
11:20	2,305	75	- 3.15%	132,005	303
11:19	2,295	85	- 3.57%	131,579	302
11:18	2,280	100	- 4.20%	131,171	301
11:17	2,280	100	- 4.20%	131,169	301
11:16	2,290	90	- 3.78%	130,148	298
11:15	2,280	100	- 4.20%	130,137	298
11:14	2,280	100	- 4.20%	129,431	297
11:13	2,290	90	- 3.78%	127,518	292