시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,290	90	- 3.78%	135,738	311
11:35	2,285	95	- 3.99%	135,584	311
11:34	2,290	90	- 3.78%	135,413	310
11:33	2,300	80	- 3.36%	135,392	310
11:30	2,305	75	- 3.15%	135,386	310
11:29	2,300	80	- 3.36%	134,870	309
11:28	2,300	80	- 3.36%	134,265	308
11:26	2,310	70	- 2.94%	133,525	306
11:25	2,295	85	- 3.57%	132,712	304
11:24	2,300	80	- 3.36%	132,625	304