시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,295	85	- 3.57%	136,881	314
11:51	2,295	85	- 3.57%	136,741	313
11:49	2,295	85	- 3.57%	136,713	313
11:48	2,295	85	- 3.57%	136,609	313
11:46	2,290	90	- 3.78%	136,564	313
11:44	2,285	95	- 3.99%	136,343	313
11:42	2,285	95	- 3.99%	135,830	311
11:41	2,290	90	- 3.78%	135,827	311
11:39	2,290	90	- 3.78%	135,826	311
11:37	2,285	95	- 3.99%	135,821	311