시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	2,290	90	- 3.78%	138,077	317
12:13	2,295	85	- 3.57%	137,834	316
12:12	2,295	85	- 3.57%	137,724	316
12:11	2,300	80	- 3.36%	137,676	316
12:10	2,295	85	- 3.57%	137,610	315
12:06	2,295	85	- 3.57%	137,602	315
12:04	2,290	90	- 3.78%	137,174	314
12:01	2,290	90	- 3.78%	137,173	314
11:58	2,295	85	- 3.57%	137,172	314
11:56	2,295	85	- 3.57%	136,920	314