시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,300	80	- 3.36%	143,733	329
12:29	2,295	85	- 3.57%	143,550	329
12:28	2,295	85	- 3.57%	143,446	329
12:27	2,290	90	- 3.78%	143,420	329
12:25	2,290	90	- 3.78%	143,419	329
12:24	2,290	90	- 3.78%	143,417	329
12:20	2,290	90	- 3.78%	143,369	329
12:19	2,300	80	- 3.36%	140,687	322
12:18	2,295	85	- 3.57%	140,597	322
12:15	2,295	85	- 3.57%	140,476	322