시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,290	90	- 3.78%	147,302	338
12:50	2,295	85	- 3.57%	146,936	337
12:47	2,295	85	- 3.57%	146,881	337
12:42	2,290	90	- 3.78%	146,563	336
12:39	2,290	90	- 3.78%	146,562	336
12:37	2,310	70	- 2.94%	144,077	330
12:36	2,310	70	- 2.94%	144,063	330
12:34	2,300	80	- 3.36%	143,810	330
12:33	2,300	80	- 3.36%	143,798	330
12:32	2,295	85	- 3.57%	143,743	330