시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,290	90	- 3.78%	194,709	445
15:18	2,290	90	- 3.78%	190,583	436
15:17	2,290	90	- 3.78%	190,572	436
15:16	2,285	95	- 3.99%	190,465	436
15:15	2,285	95	- 3.99%	190,389	436
15:14	2,270	110	- 4.62%	189,356	433
15:13	2,275	105	- 4.41%	186,649	427
15:12	2,275	105	- 4.41%	186,399	426
15:11	2,280	100	- 4.20%	186,036	426
15:10	2,275	105	- 4.41%	186,005	426