시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,920	115	- 2.85%	10,215	40
13:06	3,915	120	- 2.97%	10,214	40
13:04	3,915	120	- 2.97%	10,213	40
13:03	3,915	120	- 2.97%	10,212	40
13:00	3,915	120	- 2.97%	10,211	40
12:59	3,980	55	- 1.36%	10,210	40
12:58	3,910	125	- 3.10%	10,090	40
12:57	3,910	125	- 3.10%	10,089	40
12:56	3,915	120	- 2.97%	9,938	39
12:55	3,915	120	- 2.97%	9,841	39