시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	3,935	100	- 2.48%	11,177	44
13:24	3,935	100	- 2.48%	11,176	44
13:23	3,930	105	- 2.60%	11,175	44
13:21	3,930	105	- 2.60%	11,174	44
13:15	3,970	65	- 1.61%	11,171	44
13:14	3,930	105	- 2.60%	11,167	44
13:12	3,925	110	- 2.73%	11,166	44
13:11	3,920	115	- 2.85%	11,164	44
13:10	3,920	115	- 2.85%	10,217	40
13:09	3,920	115	- 2.85%	10,216	40