시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	3,950	85	- 2.11%	11,430	45
13:42	3,955	80	- 1.98%	11,427	45
13:41	3,945	90	- 2.23%	11,413	45
13:33	3,940	95	- 2.35%	11,412	45
13:31	3,925	110	- 2.73%	11,230	44
13:30	3,925	110	- 2.73%	11,229	44
13:29	3,925	110	- 2.73%	11,228	44
13:28	3,930	105	- 2.60%	11,227	44
13:27	3,935	100	- 2.48%	11,179	44
13:26	3,935	100	- 2.48%	11,178	44