시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,985	50	- 1.24%	13,131	52
13:58	4,025	10	- 0.25%	13,127	52
13:57	4,010	25	- 0.62%	13,056	52
13:56	4,010	25	- 0.62%	13,054	52
13:55	4,030	5	- 0.12%	13,052	52
13:54	4,030	5	- 0.12%	13,041	52
13:53	3,985	50	- 1.24%	11,995	47
13:52	3,985	50	- 1.24%	11,994	47
13:50	3,950	85	- 2.11%	11,459	45
13:44	3,965	70	- 1.74%	11,458	45