시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	4,020	15	- 0.37%	15,651	62
14:14	4,030	5	- 0.12%	15,647	62
14:09	3,990	45	- 1.12%	15,306	61
14:08	3,970	65	- 1.61%	15,238	60
14:07	3,960	75	- 1.86%	14,220	56
14:06	3,960	75	- 1.86%	14,219	56
14:05	3,960	75	- 1.86%	14,218	56
14:03	3,990	45	- 1.12%	14,215	56
14:01	4,000	35	- 0.87%	13,139	52
14:00	3,985	50	- 1.24%	13,133	52