시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	3,990	45	- 1.12%	16,997	67
14:32	3,995	40	- 0.99%	16,994	67
14:31	3,990	45	- 1.12%	16,991	67
14:30	3,990	45	- 1.12%	16,989	67
14:26	3,990	45	- 1.12%	16,987	67
14:25	3,990	45	- 1.12%	16,986	67
14:23	4,030	5	- 0.12%	16,983	67
14:22	4,065	30	+ 0.74%	16,981	67
14:21	4,080	45	+ 1.12%	16,931	67
14:20	4,035	0	0.00%	16,808	67