시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,005	30	- 0.74%	17,359	69
14:47	4,020	15	- 0.37%	17,349	69
14:43	4,015	20	- 0.50%	17,342	69
14:41	4,005	30	- 0.74%	17,290	69
14:40	4,000	35	- 0.87%	17,282	68
14:39	4,055	20	+ 0.50%	17,260	68
14:38	4,005	30	- 0.74%	17,103	68
14:36	3,990	45	- 1.12%	17,002	67
14:35	3,990	45	- 1.12%	17,001	67
14:34	3,990	45	- 1.12%	17,000	67