시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	4,005	30	- 0.74%	18,537	74
15:06	4,005	30	- 0.74%	18,536	74
15:03	4,000	35	- 0.87%	18,327	73
15:00	3,995	40	- 0.99%	18,314	73
14:58	4,000	35	- 0.87%	18,112	72
14:56	4,020	15	- 0.37%	17,664	70
14:55	4,050	15	+ 0.37%	17,652	70
14:53	4,020	15	- 0.37%	17,391	69
14:52	4,015	20	- 0.50%	17,371	69
14:49	4,020	15	- 0.37%	17,364	69