시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	4,015	20	- 0.50%	1,541	6
09:08	4,025	10	- 0.25%	1,526	6
09:07	4,030	5	- 0.12%	1,507	6
09:05	4,045	10	+ 0.25%	1,073	4
09:04	4,045	10	+ 0.25%	1,038	4
09:03	4,050	15	+ 0.37%	202	1
09:02	4,055	20	+ 0.50%	185	1
09:00	4,185	150	+ 3.72%	52	0