시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,950	85	- 2.11%	4,323	17
09:31	3,935	100	- 2.48%	4,302	17
09:27	3,910	125	- 3.10%	4,257	17
09:26	3,910	125	- 3.10%	3,932	16
09:22	3,930	105	- 2.60%	3,134	13
09:21	3,955	80	- 1.98%	2,855	11
09:14	3,955	80	- 1.98%	2,779	11
09:12	3,960	75	- 1.86%	2,286	9
09:11	3,960	75	- 1.86%	2,156	9
09:10	3,990	45	- 1.12%	1,621	7