시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,930	105	- 2.60%	4,806	19
10:04	3,930	105	- 2.60%	4,804	19
09:53	3,945	90	- 2.23%	4,803	19
09:52	3,945	90	- 2.23%	4,799	19
09:49	3,935	100	- 2.48%	4,797	19
09:47	3,940	95	- 2.35%	4,571	18
09:44	3,940	95	- 2.35%	4,540	18
09:41	3,940	95	- 2.35%	4,521	18
09:38	3,950	85	- 2.11%	4,423	18
09:34	3,950	85	- 2.11%	4,419	18