시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,925	110	- 2.73%	5,647	22
10:34	3,940	95	- 2.35%	5,576	22
10:30	3,960	75	- 1.86%	5,567	22
10:29	3,950	85	- 2.11%	5,538	22
10:21	3,935	100	- 2.48%	5,536	22
10:17	3,915	120	- 2.97%	5,533	22
10:16	3,915	120	- 2.97%	5,532	22
10:14	3,910	125	- 3.10%	5,531	22
10:13	3,910	125	- 3.10%	5,431	22
10:09	3,935	100	- 2.48%	4,808	19