시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,960	75	- 1.86%	7,267	29
11:02	3,920	115	- 2.85%	7,170	28
11:01	3,950	85	- 2.11%	7,169	28
10:57	3,950	85	- 2.11%	6,169	24
10:54	3,950	85	- 2.11%	6,166	24
10:48	3,910	125	- 3.10%	6,165	24
10:47	3,940	95	- 2.35%	6,151	24
10:44	3,915	120	- 2.97%	6,140	24
10:43	3,925	110	- 2.73%	6,139	24
10:41	3,930	105	- 2.60%	6,137	24