시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,955	80	- 1.98%	7,874	31
11:28	3,960	75	- 1.86%	7,873	31
11:27	3,960	75	- 1.86%	7,823	31
11:22	3,960	75	- 1.86%	7,752	31
11:21	3,955	80	- 1.98%	7,749	31
11:20	3,950	85	- 2.11%	7,739	31
11:16	3,955	80	- 1.98%	7,486	30
11:14	3,955	80	- 1.98%	7,485	30
11:10	3,955	80	- 1.98%	7,484	30
11:09	3,955	80	- 1.98%	7,469	30