시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	3,935	100	- 2.48%	9,639	38
12:51	3,935	100	- 2.48%	9,559	38
12:41	3,935	100	- 2.48%	9,059	36
12:40	3,935	100	- 2.48%	8,791	35
12:35	3,935	100	- 2.48%	8,738	35
12:33	3,935	100	- 2.48%	8,668	34
12:11	3,940	95	- 2.35%	8,638	34
12:03	3,945	90	- 2.23%	8,606	34
11:38	3,980	55	- 1.36%	8,600	34
11:33	3,950	85	- 2.11%	8,374	33