시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,040	5	+ 0.12%	19,453	77
15:19	4,025	10	- 0.25%	19,261	76
15:18	4,020	15	- 0.37%	19,207	76
15:16	4,015	20	- 0.50%	19,206	76
15:15	3,965	70	- 1.74%	19,111	76
15:14	4,035	0	0.00%	19,108	76
15:13	4,000	35	- 0.87%	18,767	74
15:11	4,005	30	- 0.74%	18,766	74
15:10	4,005	30	- 0.74%	18,764	74
15:09	4,005	30	- 0.74%	18,538	74