시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,090	10	+ 0.25%	2,126	9
09:58	4,090	10	+ 0.25%	2,096	9
09:49	4,095	15	+ 0.37%	2,036	8
09:39	4,050	30	- 0.74%	1,975	8
09:37	4,100	20	+ 0.49%	1,974	8
09:35	4,050	30	- 0.74%	1,754	7
09:34	4,100	20	+ 0.49%	1,751	7
09:28	4,100	20	+ 0.49%	1,551	6
09:26	4,110	30	+ 0.74%	1,543	6
09:22	4,025	55	- 1.35%	410	2