시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	4,050	30	- 0.74%	2,292	9
10:55	4,075	5	- 0.12%	2,291	9
10:45	4,055	25	- 0.61%	2,248	9
10:44	4,080	0	0.00%	2,247	9
10:41	4,085	5	+ 0.12%	2,244	9
10:36	4,085	5	+ 0.12%	2,230	9
10:24	4,080	0	0.00%	2,190	9
10:21	4,085	5	+ 0.12%	2,189	9
10:19	4,060	20	- 0.49%	2,167	9
10:11	4,085	5	+ 0.12%	2,166	9