시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	4,015	65	- 1.59%	3,209	13
14:30	4,030	50	- 1.23%	3,199	13
14:18	4,030	50	- 1.23%	3,198	13
14:17	4,035	45	- 1.10%	3,187	13
14:08	4,030	50	- 1.23%	3,186	13
14:07	4,020	60	- 1.47%	2,936	12
13:42	4,070	10	- 0.25%	2,733	11
12:57	4,070	10	- 0.25%	2,673	11
12:54	4,070	10	- 0.25%	2,653	11
12:53	3,990	90	- 2.21%	2,633	11