시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,070	10	- 0.25%	4,215	17
15:15	4,070	10	- 0.25%	4,153	17
15:11	4,075	5	- 0.12%	4,106	17
15:10	4,065	15	- 0.37%	3,540	14
15:09	4,000	80	- 1.96%	3,480	14
14:55	4,060	20	- 0.49%	3,473	14
14:53	4,060	20	- 0.49%	3,468	14
14:52	4,005	75	- 1.84%	3,465	14
14:43	4,000	80	- 1.96%	3,449	14
14:42	4,015	65	- 1.59%	3,305	13