시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,235	80	- 3.46%	811	2
09:37	2,240	75	- 3.24%	810	2
09:36	2,250	65	- 2.81%	809	2
09:32	2,260	55	- 2.38%	807	2
09:29	2,260	55	- 2.38%	661	2
09:27	2,260	55	- 2.38%	555	1
09:18	2,260	55	- 2.38%	225	1
09:16	2,265	50	- 2.16%	224	1
09:15	2,275	40	- 1.73%	223	1
09:11	2,290	25	- 1.08%	192	0