시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,220	95	- 4.10%	1,368	3
10:40	2,220	95	- 4.10%	1,358	3
10:39	2,220	95	- 4.10%	1,058	2
10:34	2,225	90	- 3.89%	1,049	2
09:59	2,205	110	- 4.75%	1,048	2
09:57	2,225	90	- 3.89%	1,043	2
09:55	2,225	90	- 3.89%	1,041	2
09:54	2,230	85	- 3.67%	940	2
09:53	2,230	85	- 3.67%	925	2
09:52	2,225	90	- 3.89%	923	2